Market Cap Tk271.74T 0.2%
Volume 24h Tk14.46T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
MetaFame BMF

MetaFame (BMF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00402714 Tk0.00401496 Tk0.00409679 Tk0.00401496 Tk300 -
May-05 2024 Tk0.00401496 Tk0.00401496 Tk0.0046996 Tk0.0046996 Tk17,079 -
May-04 2024 Tk0.0046996 Tk0.0046996 Tk0.0046996 Tk0.0046996 - -
May-03 2024 Tk0.0046996 Tk0.0046996 Tk0.0046996 Tk0.0046996 - -
May-02 2024 Tk0.0046996 Tk0.0046996 Tk0.0046996 Tk0.0046996 - -
May-01 2024 Tk0.0046996 Tk0.0046996 Tk0.0046996 Tk0.0046996 - -
Apr-30 2024 Tk0.0046996 Tk0.0046996 Tk0.0048727 Tk0.0048727 Tk315 -
Apr-29 2024 Tk0.0048727 Tk0.0048727 Tk0.0048727 Tk0.0048727 - -
Apr-28 2024 Tk0.0048727 Tk0.0048727 Tk0.0048727 Tk0.0048727 - -
Apr-27 2024 Tk0.0048727 Tk0.0048727 Tk0.00516218 Tk0.00516218 Tk188 -
Apr-26 2024 Tk0.00516218 Tk0.00516218 Tk0.00516218 Tk0.00516218 - -
Apr-25 2024 Tk0.00516218 Tk0.00516218 Tk0.00516218 Tk0.00516218 - -
Apr-24 2024 Tk0.00516218 Tk0.00516218 Tk0.00516218 Tk0.00516218 - -
Apr-23 2024 Tk0.00516218 Tk0.00516218 Tk0.00524994 Tk0.00524994 Tk5,394 -
Apr-22 2024 Tk0.00524994 Tk0.00510739 Tk0.00535339 Tk0.00510739 Tk1,226 -

Historical and market price analysis of MetaFame (BMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.