Market Cap CA$3.36T -1.17%
Volume 24h CA$173.52B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
MetaFame BMF

MetaFame (BMF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00005037 CA$0.00005021 CA$0.00005124 CA$0.00005021 CA$4 -
May-05 2024 CA$0.00005021 CA$0.00005021 CA$0.00005878 CA$0.00005878 CA$214 -
May-04 2024 CA$0.00005878 CA$0.00005878 CA$0.00005878 CA$0.00005878 - -
May-03 2024 CA$0.00005878 CA$0.00005878 CA$0.00005878 CA$0.00005878 - -
May-02 2024 CA$0.00005878 CA$0.00005878 CA$0.00005878 CA$0.00005878 - -
May-01 2024 CA$0.00005878 CA$0.00005878 CA$0.00005878 CA$0.00005878 - -
Apr-30 2024 CA$0.00005878 CA$0.00005878 CA$0.00006094 CA$0.00006094 CA$4 -
Apr-29 2024 CA$0.00006094 CA$0.00006094 CA$0.00006094 CA$0.00006094 - -
Apr-28 2024 CA$0.00006094 CA$0.00006094 CA$0.00006094 CA$0.00006094 - -
Apr-27 2024 CA$0.00006094 CA$0.00006094 CA$0.00006456 CA$0.00006456 CA$2 -
Apr-26 2024 CA$0.00006456 CA$0.00006456 CA$0.00006456 CA$0.00006456 - -
Apr-25 2024 CA$0.00006456 CA$0.00006456 CA$0.00006456 CA$0.00006456 - -
Apr-24 2024 CA$0.00006456 CA$0.00006456 CA$0.00006456 CA$0.00006456 - -
Apr-23 2024 CA$0.00006456 CA$0.00006456 CA$0.00006566 CA$0.00006566 CA$67 -
Apr-22 2024 CA$0.00006566 CA$0.00006388 CA$0.00006695 CA$0.00006388 CA$15 -

Historical and market price analysis of MetaFame (BMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.