Market Cap MX$44.84T -1.08%
Volume 24h MX$2.55T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 19 Seconds ago
MetaDoge v2 METADOGEV2

MetaDoge v2 (METADOGEV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2024 MX$0.0000071594 MX$0.0000071594 MX$0.0000071594 MX$0.0000071594 MX$3 -
Jun-10 2024 MX$0.0000071594 MX$0.0000071594 MX$0.0000078684 MX$0.0000078684 MX$3 -
Jun-09 2024 MX$0.0000078684 MX$0.0000070145 MX$0.0000080918 MX$0.0000080918 MX$1 -
Jun-08 2024 MX$0.0000080918 MX$0.0000080918 MX$0.0000081096 MX$0.0000081096 MX$975 -
Jun-07 2024 MX$0.0000081096 MX$0.0000070752 MX$0.0000082159 MX$0.0000082159 MX$17 -
Jun-06 2024 MX$0.0000082159 MX$0.0000071619 MX$0.0000082159 MX$0.0000078447 MX$513 -
Jun-05 2024 MX$0.0000078447 MX$0.0000074262 MX$0.0000078447 MX$0.0000074262 MX$128 -
Jun-04 2024 MX$0.0000074262 MX$0.0000054758 MX$0.0000074262 MX$0.0000069931 MX$5 -
Jun-03 2024 MX$0.0000069931 MX$0.0000065581 MX$0.0000069931 MX$0.0000065581 MX$377 -
Jun-02 2024 MX$0.0000065581 MX$0.0000049351 MX$0.0000066995 MX$0.0000065537 MX$416 -
Jun-01 2024 MX$0.0000065537 MX$0.0000065536 MX$0.0000066328 MX$0.0000066328 - -
May-31 2024 MX$0.0000066328 MX$0.0000065592 MX$0.0000066328 MX$0.0000065806 MX$153 -
May-30 2024 MX$0.0000065806 MX$0.0000041347 MX$0.0000065806 MX$0.0000041347 MX$126 -
May-29 2024 MX$0.0000041352 MX$0.0000041352 MX$0.0000067301 MX$0.0000067301 MX$1,051 -
May-28 2024 MX$0.0000067301 MX$0.0000067301 MX$0.0000068837 MX$0.0000068837 MX$204 -

Historical and market price analysis of MetaDoge v2 (METADOGEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 947 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99889 MXN.