Market Cap zł10.23T 3.5%
Volume 24h zł515.89B -7.4%
BTC % 50.64% 0.37%
ETH % 16.2% -0.8%
Coins 28.146 +4
Exchanges 885
Last update 1 minute ago
MetaDancingCrew MDC

MetaDancingCrew (MDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-10 2023 zł0.00406457 zł0.00406457 zł0.00406457 zł0.00406457 - -
Feb-09 2023 zł0.00406457 zł0.00406457 zł0.00406457 zł0.00406457 - -
Feb-08 2023 zł0.00406457 zł0.00406457 zł0.00406457 zł0.00406457 - -
Feb-07 2023 zł0.00406457 zł0.00406457 zł0.00406457 zł0.00406457 - -
Feb-06 2023 zł0.00406457 zł0.00406457 zł0.00406457 zł0.00406457 - -
Feb-05 2023 zł0.00406457 zł0.00406457 zł0.00406457 zł0.00406457 - -
Feb-04 2023 zł0.00406457 zł0.00405709 zł0.00406457 zł0.00405709 - -
Feb-03 2023 zł0.00406063 zł0.00404397 zł0.00406837 zł0.0040567 - -
Feb-02 2023 zł0.00406494 zł0.00404347 zł0.00409626 zł0.00408091 zł4 -
Feb-01 2023 zł0.00408149 zł0.00406778 zł0.00410435 zł0.00409946 zł69 -
Jan-31 2023 zł0.00409918 zł0.0040375 zł0.00410663 zł0.0040375 zł79 -
Jan-30 2023 zł0.0040375 zł0.0040375 zł0.0040375 zł0.0040375 - -
Jan-29 2023 zł0.0040375 zł0.00402493 zł0.00404795 zł0.00403507 - -
Jan-28 2023 zł0.00403507 zł0.00401309 zł0.00404448 zł0.00401309 zł11 -
Jan-27 2023 zł0.00401649 zł0.00400524 zł0.00402556 zł0.00401669 - -

Historical and market price analysis of MetaDancingCrew (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.