Market Cap Bs.95.61T 0.09%
Volume 24h Bs.4.32T -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 30 Seconds ago
Meta Space 2045 MTW

Meta Space 2045 (MTW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2024 Bs.0.749393 Bs.0.749393 Bs.0.749393 Bs.0.749393 - -
Jun-30 2024 Bs.0.749393 Bs.0.749393 Bs.0.749393 Bs.0.749393 - -
Jun-29 2024 Bs.0.749393 Bs.0.749393 Bs.0.749393 Bs.0.749393 - -
Jun-28 2024 Bs.0.749393 Bs.0.749393 Bs.0.749393 Bs.0.749393 - -
Jun-27 2024 Bs.0.749393 Bs.0.749393 Bs.0.749393 Bs.0.749393 - -
Jun-26 2024 Bs.0.749393 Bs.0.749393 Bs.0.749393 Bs.0.749393 - -
Jun-25 2024 Bs.0.749393 Bs.0.749393 Bs.0.749393 Bs.0.749393 - -
Jun-24 2024 Bs.0.749393 Bs.0.748935 Bs.0.749393 Bs.0.748935 - -
Jun-23 2024 Bs.0.748949 Bs.0.748949 Bs.0.749265 Bs.0.749187 - -
Jun-22 2024 Bs.0.749307 Bs.0.748985 Bs.0.749307 Bs.0.749231 - -
Jun-21 2024 Bs.0.749212 Bs.0.748857 Bs.0.749239 Bs.0.749235 - -
Jun-20 2024 Bs.0.749005 Bs.0.74886 Bs.0.749597 Bs.0.749245 - -
Jun-19 2024 Bs.0.749226 Bs.0.749047 Bs.0.749442 Bs.0.749305 - -
Jun-18 2024 Bs.0.749189 Bs.0.749098 Bs.0.749678 Bs.0.749337 - -
Jun-17 2024 Bs.0.749254 Bs.0.748842 Bs.0.749348 Bs.0.749114 - -

Historical and market price analysis of Meta Space 2045 (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 572 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.