Market Cap Rp38,990.27T -1.93%
Volume 24h Rp2,107.40T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Merculet MVP

Merculet (MVP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-02 2023 Rp0.514666 Rp0.514666 Rp0.514666 Rp0.514666 - -
Oct-01 2023 Rp0.514666 Rp0.514666 Rp0.514666 Rp0.514666 - -
Sep-30 2023 Rp0.514666 Rp0.514666 Rp0.514666 Rp0.514666 - -
Sep-29 2023 Rp0.514666 Rp0.514666 Rp0.514666 Rp0.514666 - -
Sep-28 2023 Rp0.514666 Rp0.514666 Rp0.514666 Rp0.514666 - -
Sep-27 2023 Rp0.514666 Rp0.514666 Rp0.514666 Rp0.514666 - -
Sep-26 2023 Rp0.514666 Rp0.514629 Rp0.514763 Rp0.514694 - -
Sep-25 2023 Rp0.514608 Rp0.514537 Rp0.515042 Rp0.514808 - -
Sep-24 2023 Rp0.514852 Rp0.514711 Rp0.514913 Rp0.514805 - -
Sep-23 2023 Rp0.514779 Rp0.514713 Rp0.514896 Rp0.514761 - -
Sep-22 2023 Rp0.514662 Rp0.51459 Rp0.514884 Rp0.514884 - -
Sep-21 2023 Rp0.514739 Rp0.514634 Rp0.514833 Rp0.514789 - -
Sep-20 2023 Rp0.514795 Rp0.514719 Rp0.514995 Rp0.514952 - -
Sep-19 2023 Rp0.514802 Rp0.514759 Rp0.514962 Rp0.514837 - -
Sep-18 2023 Rp0.514909 Rp0.514642 Rp0.515016 Rp0.514848 - -

Historical and market price analysis of Merculet (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1931 days, from day 01-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.