Market Cap Tk273.97T -0.49%
Volume 24h Tk16.38T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Merculet MVP

Merculet (MVP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-02 2023 Tk0.00351069 Tk0.00351069 Tk0.00351069 Tk0.00351069 - -
Oct-01 2023 Tk0.00351069 Tk0.00351069 Tk0.00351069 Tk0.00351069 - -
Sep-30 2023 Tk0.00351069 Tk0.00351069 Tk0.00351069 Tk0.00351069 - -
Sep-29 2023 Tk0.00351069 Tk0.00351069 Tk0.00351069 Tk0.00351069 - -
Sep-28 2023 Tk0.00351069 Tk0.00351069 Tk0.00351069 Tk0.00351069 - -
Sep-27 2023 Tk0.00351069 Tk0.00351069 Tk0.00351069 Tk0.00351069 - -
Sep-26 2023 Tk0.00351069 Tk0.00351043 Tk0.00351135 Tk0.00351088 - -
Sep-25 2023 Tk0.00351029 Tk0.00350981 Tk0.00351325 Tk0.00351165 - -
Sep-24 2023 Tk0.00351196 Tk0.00351099 Tk0.00351237 Tk0.00351164 - -
Sep-23 2023 Tk0.00351146 Tk0.00351101 Tk0.00351226 Tk0.00351134 - -
Sep-22 2023 Tk0.00351066 Tk0.00351017 Tk0.00351218 Tk0.00351218 - -
Sep-21 2023 Tk0.00351118 Tk0.00351047 Tk0.00351183 Tk0.00351152 - -
Sep-20 2023 Tk0.00351157 Tk0.00351105 Tk0.00351293 Tk0.00351264 - -
Sep-19 2023 Tk0.00351161 Tk0.00351132 Tk0.00351271 Tk0.00351185 - -
Sep-18 2023 Tk0.00351234 Tk0.00351052 Tk0.00351307 Tk0.00351193 - -

Historical and market price analysis of Merculet (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1931 days, from day 01-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.