Market Cap HK$19.44T -1.09%
Volume 24h HK$1.15T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 48 Seconds ago
Merculet MVP

Merculet (MVP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-02 2023 HK$0.00025021 HK$0.00025021 HK$0.00025021 HK$0.00025021 - -
Oct-01 2023 HK$0.00025021 HK$0.00025021 HK$0.00025021 HK$0.00025021 - -
Sep-30 2023 HK$0.00025021 HK$0.00025021 HK$0.00025021 HK$0.00025021 - -
Sep-29 2023 HK$0.00025021 HK$0.00025021 HK$0.00025021 HK$0.00025021 - -
Sep-28 2023 HK$0.00025021 HK$0.00025021 HK$0.00025021 HK$0.00025021 - -
Sep-27 2023 HK$0.00025021 HK$0.00025021 HK$0.00025021 HK$0.00025021 - -
Sep-26 2023 HK$0.00025021 HK$0.00025019 HK$0.00025026 HK$0.00025022 - -
Sep-25 2023 HK$0.00025018 HK$0.00025015 HK$0.00025039 HK$0.00025028 - -
Sep-24 2023 HK$0.0002503 HK$0.00025023 HK$0.00025033 HK$0.00025028 - -
Sep-23 2023 HK$0.00025026 HK$0.00025023 HK$0.00025032 HK$0.00025026 - -
Sep-22 2023 HK$0.00025021 HK$0.00025017 HK$0.00025031 HK$0.00025031 - -
Sep-21 2023 HK$0.00025024 HK$0.00025019 HK$0.00025029 HK$0.00025027 - -
Sep-20 2023 HK$0.00025027 HK$0.00025023 HK$0.00025037 HK$0.00025035 - -
Sep-19 2023 HK$0.00025027 HK$0.00025025 HK$0.00025035 HK$0.00025029 - -
Sep-18 2023 HK$0.00025033 HK$0.0002502 HK$0.00025038 HK$0.0002503 - -

Historical and market price analysis of Merculet (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1931 days, from day 01-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.