Market Cap MX$41.57T -1.43%
Volume 24h MX$2.24T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 43 Seconds ago
Merculet MVP

Merculet (MVP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-02 2023 MX$0.00053989 MX$0.00053989 MX$0.00053989 MX$0.00053989 - -
Oct-01 2023 MX$0.00053989 MX$0.00053989 MX$0.00053989 MX$0.00053989 - -
Sep-30 2023 MX$0.00053989 MX$0.00053989 MX$0.00053989 MX$0.00053989 - -
Sep-29 2023 MX$0.00053989 MX$0.00053989 MX$0.00053989 MX$0.00053989 - -
Sep-28 2023 MX$0.00053989 MX$0.00053989 MX$0.00053989 MX$0.00053989 - -
Sep-27 2023 MX$0.00053989 MX$0.00053989 MX$0.00053989 MX$0.00053989 - -
Sep-26 2023 MX$0.00053989 MX$0.00053985 MX$0.00053999 MX$0.00053991 - -
Sep-25 2023 MX$0.00053982 MX$0.00053975 MX$0.00054028 MX$0.00054003 - -
Sep-24 2023 MX$0.00054008 MX$0.00053993 MX$0.00054014 MX$0.00054003 - -
Sep-23 2023 MX$0.00054 MX$0.00053993 MX$0.00054013 MX$0.00053999 - -
Sep-22 2023 MX$0.00053988 MX$0.00053981 MX$0.00054011 MX$0.00054011 - -
Sep-21 2023 MX$0.00053996 MX$0.00053985 MX$0.00054006 MX$0.00054001 - -
Sep-20 2023 MX$0.00054002 MX$0.00053994 MX$0.00054023 MX$0.00054018 - -
Sep-19 2023 MX$0.00054003 MX$0.00053998 MX$0.0005402 MX$0.00054006 - -
Sep-18 2023 MX$0.00054014 MX$0.00053986 MX$0.00054025 MX$0.00054008 - -

Historical and market price analysis of Merculet (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1931 days, from day 01-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.