Market Cap AR$2,175.90T -0.78%
Volume 24h AR$113.91T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Merculet MVP

Merculet (MVP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-02 2023 AR$0.028181 AR$0.028181 AR$0.028181 AR$0.028181 - -
Oct-01 2023 AR$0.028181 AR$0.028181 AR$0.028181 AR$0.028181 - -
Sep-30 2023 AR$0.028181 AR$0.028181 AR$0.028181 AR$0.028181 - -
Sep-29 2023 AR$0.028181 AR$0.028181 AR$0.028181 AR$0.028181 - -
Sep-28 2023 AR$0.028181 AR$0.028181 AR$0.028181 AR$0.028181 - -
Sep-27 2023 AR$0.028181 AR$0.028181 AR$0.028181 AR$0.028181 - -
Sep-26 2023 AR$0.028181 AR$0.028179 AR$0.028187 AR$0.028183 - -
Sep-25 2023 AR$0.028178 AR$0.028174 AR$0.028202 AR$0.028189 - -
Sep-24 2023 AR$0.028191 AR$0.028184 AR$0.028195 AR$0.028189 - -
Sep-23 2023 AR$0.028187 AR$0.028184 AR$0.028194 AR$0.028186 - -
Sep-22 2023 AR$0.028181 AR$0.028177 AR$0.028193 AR$0.028193 - -
Sep-21 2023 AR$0.028185 AR$0.028179 AR$0.02819 AR$0.028188 - -
Sep-20 2023 AR$0.028188 AR$0.028184 AR$0.028199 AR$0.028197 - -
Sep-19 2023 AR$0.028189 AR$0.028186 AR$0.028197 AR$0.028191 - -
Sep-18 2023 AR$0.028195 AR$0.02818 AR$0.0282 AR$0.028191 - -

Historical and market price analysis of Merculet (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1931 days, from day 01-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.