Market Cap Bs.90.19T -1.21%
Volume 24h Bs.5.55T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 16 Seconds ago
Merculet MVP

Merculet (MVP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-02 2023 Bs.0.00116888 Bs.0.00116888 Bs.0.00116888 Bs.0.00116888 - -
Oct-01 2023 Bs.0.00116888 Bs.0.00116888 Bs.0.00116888 Bs.0.00116888 - -
Sep-30 2023 Bs.0.00116888 Bs.0.00116888 Bs.0.00116888 Bs.0.00116888 - -
Sep-29 2023 Bs.0.00116888 Bs.0.00116888 Bs.0.00116888 Bs.0.00116888 - -
Sep-28 2023 Bs.0.00116888 Bs.0.00116888 Bs.0.00116888 Bs.0.00116888 - -
Sep-27 2023 Bs.0.00116888 Bs.0.00116888 Bs.0.00116888 Bs.0.00116888 - -
Sep-26 2023 Bs.0.00116888 Bs.0.0011688 Bs.0.0011691 Bs.0.00116894 - -
Sep-25 2023 Bs.0.00116875 Bs.0.00116859 Bs.0.00116973 Bs.0.0011692 - -
Sep-24 2023 Bs.0.0011693 Bs.0.00116898 Bs.0.00116944 Bs.0.0011692 - -
Sep-23 2023 Bs.0.00116914 Bs.0.00116899 Bs.0.0011694 Bs.0.0011691 - -
Sep-22 2023 Bs.0.00116887 Bs.0.00116871 Bs.0.00116938 Bs.0.00116938 - -
Sep-21 2023 Bs.0.00116905 Bs.0.00116881 Bs.0.00116926 Bs.0.00116916 - -
Sep-20 2023 Bs.0.00116917 Bs.0.001169 Bs.0.00116963 Bs.0.00116953 - -
Sep-19 2023 Bs.0.00116919 Bs.0.00116909 Bs.0.00116955 Bs.0.00116927 - -
Sep-18 2023 Bs.0.00116943 Bs.0.00116883 Bs.0.00116968 Bs.0.00116929 - -

Historical and market price analysis of Merculet (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1931 days, from day 01-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.