Market Cap R45.43T -1.66%
Volume 24h R2.46T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Merculet MVP

Merculet (MVP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-02 2023 R0.00059063 R0.00059063 R0.00059063 R0.00059063 - -
Oct-01 2023 R0.00059063 R0.00059063 R0.00059063 R0.00059063 - -
Sep-30 2023 R0.00059063 R0.00059063 R0.00059063 R0.00059063 - -
Sep-29 2023 R0.00059063 R0.00059063 R0.00059063 R0.00059063 - -
Sep-28 2023 R0.00059063 R0.00059063 R0.00059063 R0.00059063 - -
Sep-27 2023 R0.00059063 R0.00059063 R0.00059063 R0.00059063 - -
Sep-26 2023 R0.00059063 R0.00059059 R0.00059074 R0.00059066 - -
Sep-25 2023 R0.00059056 R0.00059048 R0.00059106 R0.00059079 - -
Sep-24 2023 R0.00059085 R0.00059068 R0.00059091 R0.00059079 - -
Sep-23 2023 R0.00059076 R0.00059069 R0.0005909 R0.00059074 - -
Sep-22 2023 R0.00059063 R0.00059054 R0.00059088 R0.00059088 - -
Sep-21 2023 R0.00059071 R0.00059059 R0.00059082 R0.00059077 - -
Sep-20 2023 R0.00059078 R0.00059069 R0.00059101 R0.00059096 - -
Sep-19 2023 R0.00059079 R0.00059074 R0.00059097 R0.00059083 - -
Sep-18 2023 R0.00059091 R0.0005906 R0.00059103 R0.00059084 - -

Historical and market price analysis of Merculet (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1931 days, from day 01-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.