Cap Mercado Rp40,640.80T
2.1%
Volumen 24h Rp1,716.88T
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-02 2023 | Rp0.519656 | Rp0.519656 | Rp0.519656 | Rp0.519656 | - | - |
Oct-01 2023 | Rp0.519656 | Rp0.519656 | Rp0.519656 | Rp0.519656 | - | - |
Sep-30 2023 | Rp0.519656 | Rp0.519656 | Rp0.519656 | Rp0.519656 | - | - |
Sep-29 2023 | Rp0.519656 | Rp0.519656 | Rp0.519656 | Rp0.519656 | - | - |
Sep-28 2023 | Rp0.519656 | Rp0.519656 | Rp0.519656 | Rp0.519656 | - | - |
Sep-27 2023 | Rp0.519656 | Rp0.519656 | Rp0.519656 | Rp0.519656 | - | - |
Sep-26 2023 | Rp0.519656 | Rp0.519618 | Rp0.519754 | Rp0.519683 | - | - |
Sep-25 2023 | Rp0.519597 | Rp0.519526 | Rp0.520035 | Rp0.519799 | - | - |
Sep-24 2023 | Rp0.519844 | Rp0.519701 | Rp0.519904 | Rp0.519796 | - | - |
Sep-23 2023 | Rp0.519769 | Rp0.519703 | Rp0.519888 | Rp0.519752 | - | - |
Sep-22 2023 | Rp0.519652 | Rp0.519579 | Rp0.519876 | Rp0.519876 | - | - |
Sep-21 2023 | Rp0.519729 | Rp0.519623 | Rp0.519825 | Rp0.519779 | - | - |
Sep-20 2023 | Rp0.519786 | Rp0.519709 | Rp0.519988 | Rp0.519944 | - | - |
Sep-19 2023 | Rp0.519793 | Rp0.51975 | Rp0.519955 | Rp0.519828 | - | - |
Sep-18 2023 | Rp0.519901 | Rp0.519631 | Rp0.520009 | Rp0.519839 | - | - |
Análisis de precios históricos y de mercado de Merculet (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1931 días, desde el día 14-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.