Market Cap Rp42,142.38T 0.06%
Volume 24h Rp1,615.10T -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 13 Seconds ago
MeowSwap (Old) MEOW

MeowSwap (Old) (MEOW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp3.9326 Rp3.9272 Rp3.9440 Rp3.9372 Rp81,065 -
May-13 2022 Rp3.9407 Rp3.7972 Rp4.6009 Rp3.7972 Rp81,065 -
May-12 2022 Rp3.8594 Rp3.5497 Rp4.1139 Rp3.9902 Rp518,818 -
May-11 2022 Rp3.9912 Rp3.6932 Rp4.2379 Rp4.2096 Rp162,131 -
May-10 2022 Rp4.1668 Rp3.9227 Rp4.2813 Rp3.9875 Rp16,213 -
May-09 2022 Rp3.9750 Rp3.8747 Rp4.3724 Rp4.3648 Rp16,213 -
May-08 2022 Rp4.3685 Rp4.1303 Rp5.430 Rp5.414 Rp1,572,666 -
May-07 2022 Rp5.426 Rp4.7075 Rp5.446 Rp4.7075 Rp1,070,061 -
May-04 2022 Rp4.8236 Rp4.8098 Rp4.8474 Rp4.8206 Rp97,278 -
May-03 2022 Rp4.8206 Rp4.8133 Rp4.8612 Rp4.8243 Rp97,278 -
Apr-28 2022 Rp5.191 Rp4.9068 Rp5.234 Rp4.9649 Rp16,213 -
Apr-27 2022 Rp4.9809 Rp4.7479 Rp5.000 Rp4.7479 Rp145,917 -
Apr-23 2022 Rp4.8760 Rp4.8615 Rp5.064 Rp5.014 Rp5,398,946 -
Apr-22 2022 Rp5.011 Rp4.9992 Rp7.979 Rp7.979 Rp4,831,489 -
Apr-20 2022 Rp8.965 Rp8.958 Rp8.983 Rp8.964 Rp32,426 -

Historical and market price analysis of MeowSwap (Old) (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 208 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.