Market Cap CA$3.57T 0.14%
Volume 24h CA$137.38B -65.16%
BTC % 50.68% 0.03%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 13 Seconds ago
MeowSwap (Old) MEOW

MeowSwap (Old) (MEOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.00033342 CA$0.00033296 CA$0.00033439 CA$0.00033382 CA$7 -
May-13 2022 CA$0.00033411 CA$0.00032194 CA$0.00039008 CA$0.00032194 CA$7 -
May-12 2022 CA$0.00032722 CA$0.00030096 CA$0.00034879 CA$0.00033831 CA$44 -
May-11 2022 CA$0.0003384 CA$0.00031312 CA$0.00035931 CA$0.00035691 CA$14 -
May-10 2022 CA$0.00035328 CA$0.00033258 CA$0.00036299 CA$0.00033808 CA$1 -
May-09 2022 CA$0.00033702 CA$0.00032851 CA$0.00037071 CA$0.00037007 CA$1 -
May-08 2022 CA$0.00037038 CA$0.00035018 CA$0.00046041 CA$0.00045906 CA$133 -
May-07 2022 CA$0.0004601 CA$0.00039912 CA$0.00046178 CA$0.00039912 CA$91 -
May-04 2022 CA$0.00040897 CA$0.0004078 CA$0.00041098 CA$0.00040871 CA$8 -
May-03 2022 CA$0.00040871 CA$0.00040809 CA$0.00041216 CA$0.00040903 CA$8 -
Apr-28 2022 CA$0.00044014 CA$0.00041602 CA$0.00044376 CA$0.00042095 CA$1 -
Apr-27 2022 CA$0.0004223 CA$0.00040255 CA$0.00042398 CA$0.00040255 CA$12 -
Apr-23 2022 CA$0.00041341 CA$0.00041218 CA$0.0004294 CA$0.00042516 CA$458 -
Apr-22 2022 CA$0.00042493 CA$0.00042386 CA$0.00067654 CA$0.00067654 CA$410 -
Apr-20 2022 CA$0.00076016 CA$0.00075957 CA$0.00076165 CA$0.00076003 CA$3 -

Historical and market price analysis of MeowSwap (Old) (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 208 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.