Market Cap zł9.99T 6.36%
Volume 24h zł606.47B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 4 Minutes ago
Megaweapon WEAPON

Megaweapon (WEAPON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł2.8820 zł2.6952 zł2.8820 zł2.7192 zł22,639 -
May-02 2024 zł2.7147 zł2.6618 zł2.7356 zł2.6761 zł13,307 -
May-01 2024 zł2.6761 zł2.5492 zł2.7101 zł2.6555 zł38,212 -
Apr-30 2024 zł2.6383 zł2.6343 zł2.8442 zł2.8199 zł30,189 -
Apr-29 2024 zł2.8199 zł2.7561 zł2.8826 zł2.8826 zł12,063 -
Apr-28 2024 zł2.8826 zł2.8455 zł2.8997 zł2.8567 zł12,705 -
Apr-27 2024 zł2.8567 zł2.8240 zł2.9532 zł2.9532 zł45,329 -
Apr-26 2024 zł2.9532 zł2.9532 zł3.1337 zł3.1337 zł33,132 -
Apr-25 2024 zł3.1337 zł3.0743 zł3.2894 zł3.2894 zł82,125 -
Apr-24 2024 zł3.2894 zł3.2894 zł3.5971 zł3.5219 zł21,838 -
Apr-23 2024 zł3.5219 zł3.3008 zł3.5219 zł3.4051 zł103,803 -
Apr-22 2024 zł3.4106 zł2.9989 zł3.4106 zł2.9989 zł161,818 -
Apr-21 2024 zł2.9989 zł2.9989 zł3.2427 zł3.2422 zł75,373 -
Apr-20 2024 zł3.2010 zł2.8152 zł3.2010 zł2.8152 zł149,571 -
Apr-19 2024 zł2.9711 zł2.5091 zł3.0759 zł2.6805 zł501,795 -

Historical and market price analysis of Megaweapon (WEAPON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.