Market Cap NZ$4.09T 4.22%
Volume 24h NZ$247.08B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 7 Seconds ago
Megaweapon WEAPON

Megaweapon (WEAPON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.1927 NZ$1.1154 NZ$1.1927 NZ$1.1253 NZ$9,369 -
May-02 2024 NZ$1.1234 NZ$1.1015 NZ$1.1321 NZ$1.1075 NZ$5,507 -
May-01 2024 NZ$1.1075 NZ$1.0550 NZ$1.1215 NZ$1.0989 NZ$15,814 -
Apr-30 2024 NZ$1.0918 NZ$1.0902 NZ$1.1771 NZ$1.1670 NZ$12,494 -
Apr-29 2024 NZ$1.1670 NZ$1.1406 NZ$1.1929 NZ$1.1929 NZ$4,992 -
Apr-28 2024 NZ$1.1929 NZ$1.1776 NZ$1.2000 NZ$1.1822 NZ$5,258 -
Apr-27 2024 NZ$1.1822 NZ$1.1687 NZ$1.2222 NZ$1.2222 NZ$18,759 -
Apr-26 2024 NZ$1.2222 NZ$1.2222 NZ$1.2968 NZ$1.2968 NZ$13,712 -
Apr-25 2024 NZ$1.2968 NZ$1.2723 NZ$1.3613 NZ$1.3613 NZ$33,987 -
Apr-24 2024 NZ$1.3613 NZ$1.3613 NZ$1.4886 NZ$1.4575 NZ$9,037 -
Apr-23 2024 NZ$1.4575 NZ$1.3660 NZ$1.4575 NZ$1.4091 NZ$42,958 -
Apr-22 2024 NZ$1.4114 NZ$1.2410 NZ$1.4114 NZ$1.2410 NZ$66,968 -
Apr-21 2024 NZ$1.2410 NZ$1.2410 NZ$1.3419 NZ$1.3417 NZ$31,193 -
Apr-20 2024 NZ$1.3247 NZ$1.1650 NZ$1.3247 NZ$1.1650 NZ$61,899 -
Apr-19 2024 NZ$1.2295 NZ$1.0384 NZ$1.2729 NZ$1.1093 NZ$207,666 -

Historical and market price analysis of Megaweapon (WEAPON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.