Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 51 Seconds ago
Megaweapon WEAPON

Megaweapon (WEAPON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.980072 CA$0.916581 CA$0.980072 CA$0.924733 CA$7,699 -
May-02 2024 CA$0.923182 CA$0.905197 CA$0.930292 CA$0.910077 CA$4,525 -
May-01 2024 CA$0.910077 CA$0.866929 CA$0.921639 CA$0.90306 CA$12,995 -
Apr-30 2024 CA$0.897205 CA$0.895867 CA$0.967251 CA$0.958956 CA$10,266 -
Apr-29 2024 CA$0.958956 CA$0.937273 CA$0.980301 CA$0.980301 CA$4,102 -
Apr-28 2024 CA$0.980301 CA$0.967661 CA$0.986101 CA$0.971492 CA$4,321 -
Apr-27 2024 CA$0.971492 CA$0.960368 CA$1.0043 CA$1.0043 CA$15,415 -
Apr-26 2024 CA$1.0043 CA$1.0043 CA$1.0656 CA$1.0656 CA$11,267 -
Apr-25 2024 CA$1.0656 CA$1.0454 CA$1.1186 CA$1.1186 CA$27,928 -
Apr-24 2024 CA$1.1186 CA$1.1186 CA$1.2232 CA$1.1976 CA$7,426 -
Apr-23 2024 CA$1.1976 CA$1.1225 CA$1.1976 CA$1.1579 CA$35,300 -
Apr-22 2024 CA$1.1598 CA$1.0198 CA$1.1598 CA$1.0198 CA$55,029 -
Apr-21 2024 CA$1.0198 CA$1.0198 CA$1.1027 CA$1.1025 CA$25,632 -
Apr-20 2024 CA$1.0885 CA$0.957378 CA$1.0885 CA$0.957378 CA$50,864 -
Apr-19 2024 CA$1.0103 CA$0.853281 CA$1.0460 CA$0.911569 CA$170,644 -

Historical and market price analysis of Megaweapon (WEAPON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.