Market Cap CHF2.23T 5.49%
Volume 24h CHF130.66B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Megaweapon WEAPON

Megaweapon (WEAPON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.648705 CHF0.606681 CHF0.648705 CHF0.612076 CHF5,096 -
May-02 2024 CHF0.611049 CHF0.599146 CHF0.615755 CHF0.602376 CHF2,995 -
May-01 2024 CHF0.602376 CHF0.573816 CHF0.610028 CHF0.597731 CHF8,601 -
Apr-30 2024 CHF0.593856 CHF0.59297 CHF0.640219 CHF0.634728 CHF6,795 -
Apr-29 2024 CHF0.634728 CHF0.620376 CHF0.648856 CHF0.648856 CHF2,715 -
Apr-28 2024 CHF0.648856 CHF0.64049 CHF0.652695 CHF0.643026 CHF2,860 -
Apr-27 2024 CHF0.643026 CHF0.635663 CHF0.664752 CHF0.664752 CHF10,203 -
Apr-26 2024 CHF0.664752 CHF0.664752 CHF0.705375 CHF0.705375 CHF7,458 -
Apr-25 2024 CHF0.705375 CHF0.691997 CHF0.740424 CHF0.740424 CHF18,485 -
Apr-24 2024 CHF0.740424 CHF0.740424 CHF0.809681 CHF0.792748 CHF4,915 -
Apr-23 2024 CHF0.792748 CHF0.742978 CHF0.792748 CHF0.766451 CHF23,365 -
Apr-22 2024 CHF0.767699 CHF0.675018 CHF0.767699 CHF0.675018 CHF36,423 -
Apr-21 2024 CHF0.675018 CHF0.675018 CHF0.729905 CHF0.729797 CHF16,966 -
Apr-20 2024 CHF0.720517 CHF0.633683 CHF0.720517 CHF0.633683 CHF33,667 -
Apr-19 2024 CHF0.668764 CHF0.564782 CHF0.692363 CHF0.603363 CHF112,948 -

Historical and market price analysis of Megaweapon (WEAPON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.