Market Cap HK$19.36T 2.82%
Volume 24h HK$951.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Megaweapon WEAPON

Megaweapon (WEAPON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$5.600 HK$5.237 HK$5.600 HK$5.284 HK$43,994 -
May-02 2024 HK$5.275 HK$5.172 HK$5.315 HK$5.200 HK$25,859 -
May-01 2024 HK$5.200 HK$4.9538 HK$5.266 HK$5.160 HK$74,256 -
Apr-30 2024 HK$5.126 HK$5.119 HK$5.527 HK$5.479 HK$58,665 -
Apr-29 2024 HK$5.479 HK$5.355 HK$5.601 HK$5.601 HK$23,442 -
Apr-28 2024 HK$5.601 HK$5.529 HK$5.634 HK$5.551 HK$24,689 -
Apr-27 2024 HK$5.551 HK$5.487 HK$5.738 HK$5.738 HK$88,085 -
Apr-26 2024 HK$5.738 HK$5.738 HK$6.089 HK$6.089 HK$64,383 -
Apr-25 2024 HK$6.089 HK$5.974 HK$6.392 HK$6.392 HK$159,588 -
Apr-24 2024 HK$6.392 HK$6.392 HK$6.990 HK$6.843 HK$42,436 -
Apr-23 2024 HK$6.843 HK$6.414 HK$6.843 HK$6.616 HK$201,715 -
Apr-22 2024 HK$6.627 HK$5.827 HK$6.627 HK$5.827 HK$314,452 -
Apr-21 2024 HK$5.827 HK$5.827 HK$6.301 HK$6.300 HK$146,469 -
Apr-20 2024 HK$6.220 HK$5.470 HK$6.220 HK$5.470 HK$290,652 -
Apr-19 2024 HK$5.773 HK$4.8759 HK$5.977 HK$5.208 HK$975,110 -

Historical and market price analysis of Megaweapon (WEAPON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.