Market Cap CN¥17.90T 2.67%
Volume 24h CN¥881.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Megaweapon WEAPON

Megaweapon (WEAPON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥5.188 CN¥4.8521 CN¥5.188 CN¥4.8952 CN¥40,756 -
May-02 2024 CN¥4.8870 CN¥4.7918 CN¥4.9246 CN¥4.8176 CN¥23,956 -
May-01 2024 CN¥4.8176 CN¥4.5892 CN¥4.8788 CN¥4.7805 CN¥68,791 -
Apr-30 2024 CN¥4.7495 CN¥4.7424 CN¥5.120 CN¥5.076 CN¥54,347 -
Apr-29 2024 CN¥5.076 CN¥4.9616 CN¥5.189 CN¥5.189 CN¥21,716 -
Apr-28 2024 CN¥5.189 CN¥5.122 CN¥5.220 CN¥5.142 CN¥22,872 -
Apr-27 2024 CN¥5.142 CN¥5.083 CN¥5.316 CN¥5.316 CN¥81,602 -
Apr-26 2024 CN¥5.316 CN¥5.316 CN¥5.641 CN¥5.641 CN¥59,645 -
Apr-25 2024 CN¥5.641 CN¥5.534 CN¥5.921 CN¥5.921 CN¥147,842 -
Apr-24 2024 CN¥5.921 CN¥5.921 CN¥6.475 CN¥6.340 CN¥39,312 -
Apr-23 2024 CN¥6.340 CN¥5.942 CN¥6.340 CN¥6.129 CN¥186,868 -
Apr-22 2024 CN¥6.139 CN¥5.398 CN¥6.139 CN¥5.398 CN¥291,307 -
Apr-21 2024 CN¥5.398 CN¥5.398 CN¥5.837 CN¥5.836 CN¥135,688 -
Apr-20 2024 CN¥5.762 CN¥5.068 CN¥5.762 CN¥5.068 CN¥269,260 -
Apr-19 2024 CN¥5.348 CN¥4.5170 CN¥5.537 CN¥4.8255 CN¥903,340 -

Historical and market price analysis of Megaweapon (WEAPON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.