Market Cap AU$3.75T 6.25%
Volume 24h AU$205.69B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Megaweapon WEAPON

Megaweapon (WEAPON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.0853 AU$1.0150 AU$1.0853 AU$1.0240 AU$8,526 -
May-02 2024 AU$1.0223 AU$1.0024 AU$1.0302 AU$1.0078 AU$5,011 -
May-01 2024 AU$1.0078 AU$0.960055 AU$1.0206 AU$1.0000 AU$14,391 -
Apr-30 2024 AU$0.9935 AU$0.9921 AU$1.0711 AU$1.0619 AU$11,369 -
Apr-29 2024 AU$1.0619 AU$1.0379 AU$1.0856 AU$1.0856 AU$4,543 -
Apr-28 2024 AU$1.0856 AU$1.0716 AU$1.0920 AU$1.0758 AU$4,785 -
Apr-27 2024 AU$1.0758 AU$1.0635 AU$1.1122 AU$1.1122 AU$17,071 -
Apr-26 2024 AU$1.1122 AU$1.1122 AU$1.1801 AU$1.1801 AU$12,477 -
Apr-25 2024 AU$1.1801 AU$1.1577 AU$1.2388 AU$1.2388 AU$30,928 -
Apr-24 2024 AU$1.2388 AU$1.2388 AU$1.3546 AU$1.3263 AU$8,224 -
Apr-23 2024 AU$1.3263 AU$1.2430 AU$1.3263 AU$1.2823 AU$39,092 -
Apr-22 2024 AU$1.2844 AU$1.1293 AU$1.2844 AU$1.1293 AU$60,940 -
Apr-21 2024 AU$1.1293 AU$1.1293 AU$1.2212 AU$1.2210 AU$28,385 -
Apr-20 2024 AU$1.2055 AU$1.0602 AU$1.2055 AU$1.0602 AU$56,328 -
Apr-19 2024 AU$1.1189 AU$0.944941 AU$1.1583 AU$1.0094 AU$188,975 -

Historical and market price analysis of Megaweapon (WEAPON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.