Market Cap RM11.62T 4.26%
Volume 24h RM699.13B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Megaweapon WEAPON

Megaweapon (WEAPON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM3.3979 RM3.1778 RM3.3979 RM3.2061 RM26,693 -
May-02 2024 RM3.2007 RM3.1383 RM3.2253 RM3.1553 RM15,690 -
May-01 2024 RM3.1553 RM3.0057 RM3.1953 RM3.1309 RM45,054 -
Apr-30 2024 RM3.1106 RM3.1060 RM3.3535 RM3.3247 RM35,594 -
Apr-29 2024 RM3.3247 RM3.2495 RM3.3987 RM3.3987 RM14,223 -
Apr-28 2024 RM3.3987 RM3.3549 RM3.4188 RM3.3682 RM14,980 -
Apr-27 2024 RM3.3682 RM3.3296 RM3.4820 RM3.4820 RM53,444 -
Apr-26 2024 RM3.4820 RM3.4820 RM3.6948 RM3.6948 RM39,064 -
Apr-25 2024 RM3.6948 RM3.6247 RM3.8784 RM3.8784 RM96,828 -
Apr-24 2024 RM3.8784 RM3.8784 RM4.2411 RM4.1524 RM25,747 -
Apr-23 2024 RM4.1524 RM3.8917 RM4.1524 RM4.0147 RM122,387 -
Apr-22 2024 RM4.0212 RM3.5358 RM4.0212 RM3.5358 RM190,789 -
Apr-21 2024 RM3.5358 RM3.5358 RM3.8233 RM3.8227 RM88,868 -
Apr-20 2024 RM3.7741 RM3.3192 RM3.7741 RM3.3192 RM176,349 -
Apr-19 2024 RM3.5030 RM2.9583 RM3.6266 RM3.1604 RM591,634 -

Historical and market price analysis of Megaweapon (WEAPON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.