Market Cap NZ$4.08T 4.32%
Volume 24h NZ$245.17B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Mech Master MECH

Mech Master (MECH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0017048 NZ$0.00161959 NZ$0.0017048 NZ$0.00161959 NZ$37 -
May-02 2024 NZ$0.00161959 NZ$0.00161936 NZ$0.010004 NZ$0.00168767 NZ$9 -
May-01 2024 NZ$0.00168767 NZ$0.00168767 NZ$0.00169448 NZ$0.00169448 NZ$17 -
Apr-30 2024 NZ$0.00169448 NZ$0.00169448 NZ$0.00178342 NZ$0.00178153 NZ$469 -
Apr-29 2024 NZ$0.00178153 NZ$0.00178153 NZ$0.00184563 NZ$0.00184563 NZ$13 -
Apr-28 2024 NZ$0.00184563 NZ$0.00179179 NZ$0.00184563 NZ$0.00179179 NZ$2 -
Apr-27 2024 NZ$0.00179179 NZ$0.00179179 NZ$0.00184852 NZ$0.00184852 NZ$76 -
Apr-26 2024 NZ$0.00184852 NZ$0.00184764 NZ$0.00188073 NZ$0.00188073 NZ$100 -
Apr-25 2024 NZ$0.00188073 NZ$0.00185276 NZ$0.00189994 NZ$0.0018811 NZ$351 -
Apr-24 2024 NZ$0.0018811 NZ$0.00187591 NZ$0.0018811 NZ$0.00187878 NZ$176 -
Apr-23 2024 NZ$0.00187878 NZ$0.00185888 NZ$0.00187878 NZ$0.00185888 NZ$0 -
Apr-22 2024 NZ$0.00185888 NZ$0.00178476 NZ$0.0018696 NZ$0.00178476 NZ$50 -
Apr-21 2024 NZ$0.00178476 NZ$0.00177139 NZ$0.00179764 NZ$0.00177139 NZ$27 -
Apr-20 2024 NZ$0.00177139 NZ$0.00173658 NZ$0.00177139 NZ$0.00173658 NZ$61 -
Apr-19 2024 NZ$0.00173658 NZ$0.00164678 NZ$0.00173658 NZ$0.00167939 NZ$28 -

Historical and market price analysis of Mech Master (MECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.