Market Cap AR$2,155.40T 4.09%
Volume 24h AR$130.00T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Mech Master MECH

Mech Master (MECH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.899906 AR$0.854929 AR$0.899906 AR$0.854929 AR$19,387 -
May-02 2024 AR$0.854929 AR$0.854805 AR$5.280 AR$0.890868 AR$4,958 -
May-01 2024 AR$0.890868 AR$0.890868 AR$0.894463 AR$0.894463 AR$9,067 -
Apr-30 2024 AR$0.894463 AR$0.894463 AR$0.941406 AR$0.94041 AR$247,458 -
Apr-29 2024 AR$0.94041 AR$0.94041 AR$0.974246 AR$0.974246 AR$7,022 -
Apr-28 2024 AR$0.974246 AR$0.945828 AR$0.974246 AR$0.945828 AR$1,204 -
Apr-27 2024 AR$0.945828 AR$0.945828 AR$0.97577 AR$0.97577 AR$40,246 -
Apr-26 2024 AR$0.97577 AR$0.975306 AR$0.9927 AR$0.9927 AR$52,718 -
Apr-25 2024 AR$0.9927 AR$0.97801 AR$1.0029 AR$0.9929 AR$185,330 -
Apr-24 2024 AR$0.9929 AR$0.9902 AR$0.9929 AR$0.9917 AR$92,992 -
Apr-23 2024 AR$0.9917 AR$0.981244 AR$0.9917 AR$0.981244 AR$77 -
Apr-22 2024 AR$0.981244 AR$0.942117 AR$0.986899 AR$0.942117 AR$26,384 -
Apr-21 2024 AR$0.942117 AR$0.935058 AR$0.948917 AR$0.935058 AR$14,454 -
Apr-20 2024 AR$0.935058 AR$0.916685 AR$0.935058 AR$0.916685 AR$31,953 -
Apr-19 2024 AR$0.916685 AR$0.869281 AR$0.916685 AR$0.886493 AR$14,932 -

Historical and market price analysis of Mech Master (MECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.