Market Cap MX$41.74T 5.49%
Volume 24h MX$2.45T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 45 Seconds ago
Mech Master MECH

Mech Master (MECH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.017388 MX$0.016519 MX$0.017388 MX$0.016519 MX$375 -
May-02 2024 MX$0.016519 MX$0.016517 MX$0.102041 MX$0.017213 MX$96 -
May-01 2024 MX$0.017213 MX$0.017213 MX$0.017283 MX$0.017283 MX$175 -
Apr-30 2024 MX$0.017283 MX$0.017283 MX$0.01819 MX$0.018171 MX$4,782 -
Apr-29 2024 MX$0.018171 MX$0.018171 MX$0.018825 MX$0.018825 MX$136 -
Apr-28 2024 MX$0.018825 MX$0.018275 MX$0.018825 MX$0.018275 MX$23 -
Apr-27 2024 MX$0.018275 MX$0.018275 MX$0.018854 MX$0.018854 MX$778 -
Apr-26 2024 MX$0.018854 MX$0.018845 MX$0.019183 MX$0.019183 MX$1,019 -
Apr-25 2024 MX$0.019183 MX$0.018897 MX$0.019379 MX$0.019186 MX$3,581 -
Apr-24 2024 MX$0.019186 MX$0.019133 MX$0.019186 MX$0.019163 MX$1,797 -
Apr-23 2024 MX$0.019163 MX$0.01896 MX$0.019163 MX$0.01896 MX$1 -
Apr-22 2024 MX$0.01896 MX$0.018204 MX$0.019069 MX$0.018204 MX$510 -
Apr-21 2024 MX$0.018204 MX$0.018067 MX$0.018335 MX$0.018067 MX$279 -
Apr-20 2024 MX$0.018067 MX$0.017712 MX$0.018067 MX$0.017712 MX$617 -
Apr-19 2024 MX$0.017712 MX$0.016796 MX$0.017712 MX$0.017129 MX$289 -

Historical and market price analysis of Mech Master (MECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.