Cap Mercado MX$41.34T
1.85%
Volumen 24h MX$2.13T
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.01616 | MX$0.01616 | MX$0.105869 | MX$0.105031 | MX$106 | - |
May-07 2024 | MX$0.106905 | MX$0.0164 | MX$0.106905 | MX$0.0164 | - | - |
May-06 2024 | MX$0.0164 | MX$0.016153 | MX$0.016445 | MX$0.016376 | MX$8,941 | - |
May-05 2024 | MX$0.016376 | MX$0.016376 | MX$0.017516 | MX$0.017516 | MX$14,002 | - |
May-04 2024 | MX$0.017516 | MX$0.017207 | MX$0.114307 | MX$0.017207 | MX$280 | - |
May-03 2024 | MX$0.017207 | MX$0.016347 | MX$0.017207 | MX$0.016347 | MX$371 | - |
May-02 2024 | MX$0.016347 | MX$0.016345 | MX$0.10098 | MX$0.017034 | MX$95 | - |
May-01 2024 | MX$0.017034 | MX$0.017034 | MX$0.017103 | MX$0.017103 | MX$173 | - |
Apr-30 2024 | MX$0.017103 | MX$0.017103 | MX$0.018001 | MX$0.017982 | MX$4,732 | - |
Apr-29 2024 | MX$0.017982 | MX$0.017982 | MX$0.018629 | MX$0.018629 | MX$134 | - |
Apr-28 2024 | MX$0.018629 | MX$0.018085 | MX$0.018629 | MX$0.018085 | MX$23 | - |
Apr-27 2024 | MX$0.018085 | MX$0.018085 | MX$0.018658 | MX$0.018658 | MX$770 | - |
Apr-26 2024 | MX$0.018658 | MX$0.018649 | MX$0.018983 | MX$0.018983 | MX$1,008 | - |
Apr-25 2024 | MX$0.018983 | MX$0.018701 | MX$0.019177 | MX$0.018987 | MX$3,544 | - |
Apr-24 2024 | MX$0.018987 | MX$0.018934 | MX$0.018987 | MX$0.018963 | MX$1,778 | - |
Análisis de precios históricos y de mercado de Mech Master (MECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 926 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79347 MXN.