Cap Mercado R$12.21T
-3.54%
Volumen 24h R$640.43B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.00500486 | R$0.00500486 | R$0.03204 | R$0.00512534 | R$144 | - |
May-09 2024 | R$0.00512534 | R$0.00496229 | R$0.03175 | R$0.00496229 | R$159 | - |
May-08 2024 | R$0.00496229 | R$0.00496229 | R$0.032509 | R$0.032252 | R$33 | - |
May-07 2024 | R$0.032827 | R$0.00503604 | R$0.032827 | R$0.00503604 | - | - |
May-06 2024 | R$0.00503604 | R$0.00496016 | R$0.00504999 | R$0.00502861 | R$2,746 | - |
May-05 2024 | R$0.00502861 | R$0.00502861 | R$0.00537895 | R$0.00537895 | R$4,300 | - |
May-04 2024 | R$0.00537895 | R$0.005284 | R$0.0351 | R$0.005284 | R$86 | - |
May-03 2024 | R$0.005284 | R$0.00501991 | R$0.005284 | R$0.00501991 | R$114 | - |
May-02 2024 | R$0.00501991 | R$0.00501918 | R$0.031008 | R$0.00523093 | R$29 | - |
May-01 2024 | R$0.00523093 | R$0.00523093 | R$0.00525204 | R$0.00525204 | R$53 | - |
Apr-30 2024 | R$0.00525204 | R$0.00525204 | R$0.00552768 | R$0.00552183 | R$1,453 | - |
Apr-29 2024 | R$0.00552183 | R$0.00552183 | R$0.0057205 | R$0.0057205 | R$41 | - |
Apr-28 2024 | R$0.0057205 | R$0.00555364 | R$0.0057205 | R$0.00555364 | R$7 | - |
Apr-27 2024 | R$0.00555364 | R$0.00555364 | R$0.00572946 | R$0.00572946 | R$236 | - |
Apr-26 2024 | R$0.00572946 | R$0.00572673 | R$0.0058293 | R$0.0058293 | R$310 | - |
Análisis de precios históricos y de mercado de Mech Master (MECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 928 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.