Cap Mercado NZ$3.95T
0.38%
Volumen 24h NZ$123.71B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00164862 | NZ$0.00161232 | NZ$0.00164862 | NZ$0.00161232 | NZ$139 | - |
May-10 2024 | NZ$0.00161232 | NZ$0.00161232 | NZ$0.010322 | NZ$0.00165113 | NZ$46 | - |
May-09 2024 | NZ$0.00165113 | NZ$0.00159861 | NZ$0.010228 | NZ$0.00159861 | NZ$51 | - |
May-08 2024 | NZ$0.00159861 | NZ$0.00159861 | NZ$0.010473 | NZ$0.01039 | NZ$11 | - |
May-07 2024 | NZ$0.010575 | NZ$0.00162236 | NZ$0.010575 | NZ$0.00162236 | - | - |
May-06 2024 | NZ$0.00162236 | NZ$0.00159792 | NZ$0.00162686 | NZ$0.00161997 | NZ$885 | - |
May-05 2024 | NZ$0.00161997 | NZ$0.00161997 | NZ$0.00173283 | NZ$0.00173283 | NZ$1,385 | - |
May-04 2024 | NZ$0.00173283 | NZ$0.00170225 | NZ$0.011307 | NZ$0.00170225 | NZ$28 | - |
May-03 2024 | NZ$0.00170225 | NZ$0.00161717 | NZ$0.00170225 | NZ$0.00161717 | NZ$37 | - |
May-02 2024 | NZ$0.00161717 | NZ$0.00161693 | NZ$0.00998931 | NZ$0.00168515 | NZ$9 | - |
May-01 2024 | NZ$0.00168515 | NZ$0.00168515 | NZ$0.00169195 | NZ$0.00169195 | NZ$17 | - |
Apr-30 2024 | NZ$0.00169195 | NZ$0.00169195 | NZ$0.00178075 | NZ$0.00177886 | NZ$468 | - |
Apr-29 2024 | NZ$0.00177886 | NZ$0.00177886 | NZ$0.00184286 | NZ$0.00184286 | NZ$13 | - |
Apr-28 2024 | NZ$0.00184286 | NZ$0.00178911 | NZ$0.00184286 | NZ$0.00178911 | NZ$2 | - |
Apr-27 2024 | NZ$0.00178911 | NZ$0.00178911 | NZ$0.00184575 | NZ$0.00184575 | NZ$76 | - |
Análisis de precios históricos y de mercado de Mech Master (MECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 929 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.