Market Cap CL$2,334.50T 6.07%
Volume 24h CL$123.09T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Mech Master MECH

Mech Master (MECH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.965528 CL$0.917271 CL$0.965528 CL$0.917271 CL$20,801 -
May-02 2024 CL$0.917271 CL$0.917138 CL$5.666 CL$0.955831 CL$5,320 -
May-01 2024 CL$0.955831 CL$0.955831 CL$0.959687 CL$0.959687 CL$9,728 -
Apr-30 2024 CL$0.959687 CL$0.959687 CL$1.0100 CL$1.0089 CL$265,502 -
Apr-29 2024 CL$1.0089 CL$1.0089 CL$1.0452 CL$1.0452 CL$7,534 -
Apr-28 2024 CL$1.0452 CL$1.0147 CL$1.0452 CL$1.0147 CL$1,292 -
Apr-27 2024 CL$1.0147 CL$1.0147 CL$1.0469 CL$1.0469 CL$43,180 -
Apr-26 2024 CL$1.0469 CL$1.0464 CL$1.0651 CL$1.0651 CL$56,562 -
Apr-25 2024 CL$1.0651 CL$1.0493 CL$1.0760 CL$1.0653 CL$198,844 -
Apr-24 2024 CL$1.0653 CL$1.0624 CL$1.0653 CL$1.0640 CL$99,773 -
Apr-23 2024 CL$1.0640 CL$1.0527 CL$1.0640 CL$1.0527 CL$82 -
Apr-22 2024 CL$1.0527 CL$1.0108 CL$1.0588 CL$1.0108 CL$28,308 -
Apr-21 2024 CL$1.0108 CL$1.0032 CL$1.0181 CL$1.0032 CL$15,508 -
Apr-20 2024 CL$1.0032 CL$0.98353 CL$1.0032 CL$0.98353 CL$34,283 -
Apr-19 2024 CL$0.98353 CL$0.932669 CL$0.98353 CL$0.951136 CL$16,021 -

Historical and market price analysis of Mech Master (MECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.