Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Mech Master MECH

Mech Master (MECH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.037363 Bs.0.035495 Bs.0.037363 Bs.0.035495 Bs.805 -
May-02 2024 Bs.0.035495 Bs.0.03549 Bs.0.219259 Bs.0.036988 Bs.206 -
May-01 2024 Bs.0.036988 Bs.0.036988 Bs.0.037137 Bs.0.037137 Bs.376 -
Apr-30 2024 Bs.0.037137 Bs.0.037137 Bs.0.039086 Bs.0.039044 Bs.10,274 -
Apr-29 2024 Bs.0.039044 Bs.0.039044 Bs.0.040449 Bs.0.040449 Bs.292 -
Apr-28 2024 Bs.0.040449 Bs.0.039269 Bs.0.040449 Bs.0.039269 Bs.50 -
Apr-27 2024 Bs.0.039269 Bs.0.039269 Bs.0.040513 Bs.0.040513 Bs.1,671 -
Apr-26 2024 Bs.0.040513 Bs.0.040493 Bs.0.041219 Bs.0.041219 Bs.2,189 -
Apr-25 2024 Bs.0.041219 Bs.0.040606 Bs.0.04164 Bs.0.041227 Bs.7,695 -
Apr-24 2024 Bs.0.041227 Bs.0.041113 Bs.0.041227 Bs.0.041176 Bs.3,861 -
Apr-23 2024 Bs.0.041176 Bs.0.04074 Bs.0.041176 Bs.0.04074 Bs.3 -
Apr-22 2024 Bs.0.04074 Bs.0.039115 Bs.0.040975 Bs.0.039115 Bs.1,095 -
Apr-21 2024 Bs.0.039115 Bs.0.038822 Bs.0.039398 Bs.0.038822 Bs.600 -
Apr-20 2024 Bs.0.038822 Bs.0.038059 Bs.0.038822 Bs.0.038059 Bs.1,327 -
Apr-19 2024 Bs.0.038059 Bs.0.036091 Bs.0.038059 Bs.0.036806 Bs.620 -

Historical and market price analysis of Mech Master (MECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.