Market Cap Tk271.25T 6.14%
Volume 24h Tk14.01T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Mech Master MECH

Mech Master (MECH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.112144 Tk0.106539 Tk0.112144 Tk0.106539 Tk2,416 -
May-02 2024 Tk0.106539 Tk0.106523 Tk0.658096 Tk0.111017 Tk618 -
May-01 2024 Tk0.111017 Tk0.111017 Tk0.111465 Tk0.111465 Tk1,130 -
Apr-30 2024 Tk0.111465 Tk0.111465 Tk0.117315 Tk0.117191 Tk30,838 -
Apr-29 2024 Tk0.117191 Tk0.117191 Tk0.121408 Tk0.121408 Tk875 -
Apr-28 2024 Tk0.121408 Tk0.117866 Tk0.121408 Tk0.117866 Tk150 -
Apr-27 2024 Tk0.117866 Tk0.117866 Tk0.121598 Tk0.121598 Tk5,015 -
Apr-26 2024 Tk0.121598 Tk0.12154 Tk0.123717 Tk0.123717 Tk6,570 -
Apr-25 2024 Tk0.123717 Tk0.121877 Tk0.124981 Tk0.123741 Tk23,095 -
Apr-24 2024 Tk0.123741 Tk0.1234 Tk0.123741 Tk0.123589 Tk11,588 -
Apr-23 2024 Tk0.123589 Tk0.12228 Tk0.123589 Tk0.12228 Tk10 -
Apr-22 2024 Tk0.12228 Tk0.117404 Tk0.122985 Tk0.117404 Tk3,288 -
Apr-21 2024 Tk0.117404 Tk0.116524 Tk0.118251 Tk0.116524 Tk1,801 -
Apr-20 2024 Tk0.116524 Tk0.114235 Tk0.116524 Tk0.114235 Tk3,982 -
Apr-19 2024 Tk0.114235 Tk0.108327 Tk0.114235 Tk0.110472 Tk1,861 -

Historical and market price analysis of Mech Master (MECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.