Market Cap CHF2.07T 2.55%
Volume 24h CHF86.26B -42.33%
BTC % 49.91% -0.14%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Maximus DECI DECI

Maximus DECI (DECI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.00161344 CHF0.00161344 CHF0.00161344 CHF0.00161344 - -
Jun-08 2024 CHF0.00161344 CHF0.00161344 CHF0.00161344 CHF0.00161344 - -
Jun-07 2024 CHF0.00161344 CHF0.00161344 CHF0.00161344 CHF0.00161344 - -
Jun-06 2024 CHF0.00161344 CHF0.00161344 CHF0.00161344 CHF0.00161344 - -
Jun-05 2024 CHF0.00161344 CHF0.00161344 CHF0.00161344 CHF0.00161344 - -
Jun-04 2024 CHF0.00161344 CHF0.00161344 CHF0.00161344 CHF0.00161344 - -
Jun-03 2024 CHF0.00161344 CHF0.00161344 CHF0.00161344 CHF0.00161344 - -
Jun-02 2024 CHF0.00161344 CHF0.00161344 CHF0.00161344 CHF0.00161344 - -
Jun-01 2024 CHF0.00161344 CHF0.00155818 CHF0.00161344 CHF0.00155818 CHF59 -
May-31 2024 CHF0.00155818 CHF0.00155818 CHF0.00155818 CHF0.00155818 - -
May-30 2024 CHF0.00155818 CHF0.00155818 CHF0.00170138 CHF0.00170138 CHF503 -
May-29 2024 CHF0.00170138 CHF0.0016858 CHF0.00170138 CHF0.0016858 CHF87 -
May-28 2024 CHF0.0016858 CHF0.0016858 CHF0.00170048 CHF0.00170048 CHF123 -
May-27 2024 CHF0.00170048 CHF0.00170048 CHF0.00185727 CHF0.00185727 CHF4,003 -
May-26 2024 CHF0.00185727 CHF0.00185014 CHF0.00191231 CHF0.00191231 CHF1,921 -

Historical and market price analysis of Maximus DECI (DECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 604 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.