Market Cap Bs.91.79T 0.42%
Volume 24h Bs.6.39T -10.32%
BTC % 50.81% -1.12%
ETH % 17.08% 2.04%
Coins 27.740 +33
Exchanges 885
Last update 1 minute ago
MAU MAU

MAU (MAU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.0.00172475 Bs.0.00147416 Bs.0.00274233 Bs.0.00274233 Bs.3,004 -
Jun-17 2024 Bs.0.00274233 Bs.0.00242147 Bs.0.00327889 Bs.0.00273682 Bs.1,335 -
Jun-16 2024 Bs.0.00273682 Bs.0.00265098 Bs.0.00279086 Bs.0.00279086 Bs.293 -
Jun-15 2024 Bs.0.00279086 Bs.0.00199578 Bs.0.00279086 Bs.0.00244614 Bs.508 -
Jun-14 2024 Bs.0.00244678 Bs.0.00226035 Bs.0.00353861 Bs.0.00301273 Bs.7,159 -
Jun-13 2024 Bs.0.00320166 Bs.0.00183651 Bs.0.00374855 Bs.0.0018869 Bs.9,128 -
Jun-12 2024 Bs.0.0018869 Bs.0.00170653 Bs.0.0018869 Bs.0.00172609 Bs.1,064 -
Jun-11 2024 Bs.0.00172609 Bs.0.00155583 Bs.0.0020256 Bs.0.0020256 Bs.7,359 -
Jun-10 2024 Bs.0.00203404 Bs.0.00137437 Bs.0.00216443 Bs.0.00216443 Bs.11,402 -
Jun-09 2024 Bs.0.00216443 Bs.0.00176644 Bs.0.00261276 Bs.0.00261276 Bs.10,449 -
Jun-08 2024 Bs.0.00261184 Bs.0.00195063 Bs.0.00280539 Bs.0.00195063 Bs.2,504 -
Jun-07 2024 Bs.0.00195502 Bs.0.00191625 Bs.0.00282996 Bs.0.00276785 Bs.4,691 -
Jun-06 2024 Bs.0.00276785 Bs.0.00256519 Bs.0.00296883 Bs.0.00296883 Bs.1,418 -
Jun-05 2024 Bs.0.00296883 Bs.0.0025269 Bs.0.00296898 Bs.0.0026655 Bs.794 -
Jun-04 2024 Bs.0.0026655 Bs.0.00242111 Bs.0.00270575 Bs.0.00248498 Bs.800 -

Historical and market price analysis of MAU (MAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34843 VES.