Market Cap Tk298.18T 1.59%
Volume 24h Tk20.77T -4.56%
BTC % 50.76% -1.41%
ETH % 17.11% 2.22%
Coins 27.729 +28
Exchanges 885
Last update 1 minute ago
MAU MAU

MAU (MAU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.00556556 Tk0.00475696 Tk0.00884917 Tk0.00884917 Tk9,693 -
Jun-17 2024 Tk0.00884917 Tk0.0078138 Tk0.01058 Tk0.00883139 Tk4,307 -
Jun-16 2024 Tk0.00883139 Tk0.00855442 Tk0.00900578 Tk0.00900578 Tk944 -
Jun-15 2024 Tk0.00900578 Tk0.00644017 Tk0.00900578 Tk0.00789341 Tk1,640 -
Jun-14 2024 Tk0.00789548 Tk0.00729388 Tk0.011418 Tk0.00972172 Tk23,102 -
Jun-13 2024 Tk0.010331 Tk0.00592621 Tk0.012096 Tk0.0060888 Tk29,454 -
Jun-12 2024 Tk0.0060888 Tk0.00550679 Tk0.0060888 Tk0.0055699 Tk3,434 -
Jun-11 2024 Tk0.00556989 Tk0.00502049 Tk0.00653637 Tk0.00653637 Tk23,745 -
Jun-10 2024 Tk0.00656363 Tk0.00443495 Tk0.00698438 Tk0.00698438 Tk36,794 -
Jun-09 2024 Tk0.00698438 Tk0.00570011 Tk0.00843108 Tk0.00843108 Tk33,718 -
Jun-08 2024 Tk0.00842811 Tk0.00629445 Tk0.00905267 Tk0.00629445 Tk8,079 -
Jun-07 2024 Tk0.00630864 Tk0.00618352 Tk0.00913195 Tk0.00893152 Tk15,137 -
Jun-06 2024 Tk0.00893152 Tk0.00827756 Tk0.00958007 Tk0.00958007 Tk4,575 -
Jun-05 2024 Tk0.00958007 Tk0.008154 Tk0.00958054 Tk0.00860126 Tk2,562 -
Jun-04 2024 Tk0.00860126 Tk0.00781265 Tk0.00873115 Tk0.00801875 Tk2,582 -

Historical and market price analysis of MAU (MAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.