Market Cap AR$2,283.50T 1.9%
Volume 24h AR$133.02T -31.66%
BTC % 50.79% -1.45%
ETH % 17.16% 2.73%
Coins 27.748 +25
Exchanges 885
Last update 2 Minutes ago
MAU MAU

MAU (MAU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$0.042978 AR$0.036734 AR$0.068334 AR$0.068334 AR$74,848 -
Jun-17 2024 AR$0.068334 AR$0.060339 AR$0.081705 AR$0.068197 AR$33,261 -
Jun-16 2024 AR$0.068197 AR$0.066058 AR$0.069544 AR$0.069544 AR$7,294 -
Jun-15 2024 AR$0.069544 AR$0.049731 AR$0.069544 AR$0.060954 AR$12,662 -
Jun-14 2024 AR$0.06097 AR$0.056324 AR$0.088176 AR$0.075072 AR$178,396 -
Jun-13 2024 AR$0.07978 AR$0.045763 AR$0.093408 AR$0.047018 AR$227,446 -
Jun-12 2024 AR$0.047018 AR$0.042524 AR$0.047018 AR$0.043011 AR$26,521 -
Jun-11 2024 AR$0.043011 AR$0.038768 AR$0.050474 AR$0.050474 AR$183,366 -
Jun-10 2024 AR$0.050685 AR$0.034247 AR$0.053934 AR$0.053934 AR$284,126 -
Jun-09 2024 AR$0.053934 AR$0.044017 AR$0.065106 AR$0.065106 AR$260,374 -
Jun-08 2024 AR$0.065083 AR$0.048606 AR$0.069906 AR$0.048606 AR$62,387 -
Jun-07 2024 AR$0.048716 AR$0.04775 AR$0.070518 AR$0.06897 AR$116,892 -
Jun-06 2024 AR$0.06897 AR$0.06392 AR$0.073978 AR$0.073978 AR$35,332 -
Jun-05 2024 AR$0.073978 AR$0.062966 AR$0.073982 AR$0.06642 AR$19,785 -
Jun-04 2024 AR$0.06642 AR$0.06033 AR$0.067423 AR$0.061922 AR$19,939 -

Historical and market price analysis of MAU (MAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7468 ARS.