Market Cap Rp40,435.02T -2.65%
Volume 24h Rp3,184.90T 31.32%
BTC % 51.48% 0.91%
ETH % 16.8% 1.54%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
MAU MAU

MAU (MAU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp1.2348 Rp1.0903 Rp1.4764 Rp1.2323 Rp601,070 -
Jun-16 2024 Rp1.2323 Rp1.1937 Rp1.2567 Rp1.2567 Rp131,802 -
Jun-15 2024 Rp1.2567 Rp0.898709 Rp1.2567 Rp1.1015 Rp228,823 -
Jun-14 2024 Rp1.1017 Rp1.0178 Rp1.5934 Rp1.3566 Rp3,223,802 -
Jun-13 2024 Rp1.4417 Rp0.826987 Rp1.6879 Rp0.849676 Rp4,110,186 -
Jun-12 2024 Rp0.849676 Rp0.768458 Rp0.849676 Rp0.777266 Rp479,259 -
Jun-11 2024 Rp0.777265 Rp0.700596 Rp0.912134 Rp0.912134 Rp3,313,617 -
Jun-10 2024 Rp0.915937 Rp0.618886 Rp0.974652 Rp0.974652 Rp5,134,453 -
Jun-09 2024 Rp0.974652 Rp0.795435 Rp1.1765 Rp1.1765 Rp4,705,233 -
Jun-08 2024 Rp1.1761 Rp0.878374 Rp1.2632 Rp0.878374 Rp1,127,406 -
Jun-07 2024 Rp0.880354 Rp0.862894 Rp1.2743 Rp1.2463 Rp2,112,367 -
Jun-06 2024 Rp1.2463 Rp1.1551 Rp1.3368 Rp1.3368 Rp638,483 -
Jun-05 2024 Rp1.3368 Rp1.1378 Rp1.3369 Rp1.2002 Rp357,537 -
Jun-04 2024 Rp1.2002 Rp1.0902 Rp1.2184 Rp1.1189 Rp360,319 -
Jun-03 2024 Rp1.1189 Rp1.0073 Rp1.1716 Rp1.1467 Rp158,329 -

Historical and market price analysis of MAU (MAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 179 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16367.80215 IDR.