Market Cap CL$2,381.43T 1.45%
Volume 24h CL$163.53T -8.77%
BTC % 50.76% -1.37%
ETH % 17.09% 2.1%
Coins 27.731 +27
Exchanges 885
Last update 2 Minutes ago
MAU MAU

MAU (MAU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2024 CL$0.044382 CL$0.037934 CL$0.070567 CL$0.070567 CL$77,293 -
Jun-17 2024 CL$0.070567 CL$0.06231 CL$0.084374 CL$0.070425 CL$34,348 -
Jun-16 2024 CL$0.070425 CL$0.068216 CL$0.071816 CL$0.071816 CL$7,532 -
Jun-15 2024 CL$0.071816 CL$0.051356 CL$0.071816 CL$0.062945 CL$13,076 -
Jun-14 2024 CL$0.062962 CL$0.058164 CL$0.091057 CL$0.077525 CL$184,225 -
Jun-13 2024 CL$0.082387 CL$0.047258 CL$0.09646 CL$0.048554 CL$234,877 -
Jun-12 2024 CL$0.048554 CL$0.043913 CL$0.048554 CL$0.044416 CL$27,387 -
Jun-11 2024 CL$0.044416 CL$0.040035 CL$0.052124 CL$0.052124 CL$189,357 -
Jun-10 2024 CL$0.052341 CL$0.035366 CL$0.055696 CL$0.055696 CL$293,409 -
Jun-09 2024 CL$0.055696 CL$0.045455 CL$0.067233 CL$0.067233 CL$268,881 -
Jun-08 2024 CL$0.067209 CL$0.050194 CL$0.07219 CL$0.050194 CL$64,426 -
Jun-07 2024 CL$0.050307 CL$0.04931 CL$0.072822 CL$0.071224 CL$120,711 -
Jun-06 2024 CL$0.071224 CL$0.066009 CL$0.076395 CL$0.076395 CL$36,486 -
Jun-05 2024 CL$0.076395 CL$0.065023 CL$0.076399 CL$0.06859 CL$20,431 -
Jun-04 2024 CL$0.06859 CL$0.062301 CL$0.069626 CL$0.063945 CL$20,590 -

Historical and market price analysis of MAU (MAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 180 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.34 CLP.