Market Cap NZ$4.03T -3.5%
Volume 24h NZ$322.19B 27.74%
BTC % 51.26% 0.39%
ETH % 16.91% 1.83%
Coins 27.726 +29
Exchanges 885
Last update 2 Minutes ago
MAU MAU

MAU (MAU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.00012275 NZ$0.00010839 NZ$0.00014677 NZ$0.00012251 NZ$60 -
Jun-16 2024 NZ$0.00012251 NZ$0.00011866 NZ$0.00012493 NZ$0.00012493 NZ$13 -
Jun-15 2024 NZ$0.00012493 NZ$0.00008933 NZ$0.00012493 NZ$0.00010949 NZ$23 -
Jun-14 2024 NZ$0.00010952 NZ$0.00010118 NZ$0.0001584 NZ$0.00013486 NZ$320 -
Jun-13 2024 NZ$0.00014331 NZ$0.0000822 NZ$0.0001678 NZ$0.00008446 NZ$409 -
Jun-12 2024 NZ$0.00008446 NZ$0.00007639 NZ$0.00008446 NZ$0.00007726 NZ$48 -
Jun-11 2024 NZ$0.00007726 NZ$0.00006964 NZ$0.00009067 NZ$0.00009067 NZ$329 -
Jun-10 2024 NZ$0.00009105 NZ$0.00006152 NZ$0.00009688 NZ$0.00009688 NZ$510 -
Jun-09 2024 NZ$0.00009688 NZ$0.00007907 NZ$0.00011695 NZ$0.00011695 NZ$468 -
Jun-08 2024 NZ$0.00011691 NZ$0.00008731 NZ$0.00012558 NZ$0.00008731 NZ$112 -
Jun-07 2024 NZ$0.00008751 NZ$0.00008577 NZ$0.00012668 NZ$0.00012389 NZ$210 -
Jun-06 2024 NZ$0.00012389 NZ$0.00011482 NZ$0.00013289 NZ$0.00013289 NZ$63 -
Jun-05 2024 NZ$0.00013289 NZ$0.00011311 NZ$0.0001329 NZ$0.00011931 NZ$36 -
Jun-04 2024 NZ$0.00011931 NZ$0.00010837 NZ$0.00012112 NZ$0.00011123 NZ$36 -
Jun-03 2024 NZ$0.00011123 NZ$0.00010013 NZ$0.00011647 NZ$0.00011399 NZ$16 -

Historical and market price analysis of MAU (MAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 179 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6271 NZD.