Market Cap MX$45.95T -3.56%
Volume 24h MX$3.68T 27.55%
BTC % 51.24% 0.42%
ETH % 16.93% 2.12%
Coins 27.726 +27
Exchanges 885
Last update 1 minute ago
MAU MAU

MAU (MAU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.00138905 MX$0.00122653 MX$0.00166084 MX$0.00138626 MX$676 -
Jun-16 2024 MX$0.00138626 MX$0.00134279 MX$0.00141364 MX$0.00141364 MX$148 -
Jun-15 2024 MX$0.00141364 MX$0.00101091 MX$0.00141364 MX$0.00123903 MX$257 -
Jun-14 2024 MX$0.00123935 MX$0.00114492 MX$0.00179239 MX$0.00152602 MX$3,626 -
Jun-13 2024 MX$0.00162172 MX$0.00093024 MX$0.00189873 MX$0.00095576 MX$4,623 -
Jun-12 2024 MX$0.00095576 MX$0.0008644 MX$0.00095576 MX$0.00087431 MX$539 -
Jun-11 2024 MX$0.0008743 MX$0.00078806 MX$0.00102601 MX$0.00102601 MX$3,727 -
Jun-10 2024 MX$0.00103029 MX$0.00069615 MX$0.00109634 MX$0.00109634 MX$5,776 -
Jun-09 2024 MX$0.00109634 MX$0.00089474 MX$0.00132343 MX$0.00132343 MX$5,293 -
Jun-08 2024 MX$0.00132296 MX$0.00098804 MX$0.001421 MX$0.00098804 MX$1,268 -
Jun-07 2024 MX$0.00099027 MX$0.00097063 MX$0.00143344 MX$0.00140198 MX$2,376 -
Jun-06 2024 MX$0.00140198 MX$0.00129933 MX$0.00150378 MX$0.00150378 MX$718 -
Jun-05 2024 MX$0.00150378 MX$0.00127993 MX$0.00150386 MX$0.00135014 MX$402 -
Jun-04 2024 MX$0.00135014 MX$0.00122635 MX$0.00137053 MX$0.0012587 MX$405 -
Jun-03 2024 MX$0.0012587 MX$0.00113308 MX$0.00131791 MX$0.00128995 MX$178 -

Historical and market price analysis of MAU (MAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 179 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41139 MXN.