Market Cap R45.38T 4.96%
Volume 24h R2.74T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Pledge Finance MPLGR

Pledge Finance (MPLGR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-02 2022 R3.7378 R3.7378 R3.7378 R3.7378 - -
Oct-01 2022 R3.7378 R3.7378 R3.7378 R3.7378 - -
Sep-30 2022 R3.7378 R3.7378 R3.7378 R3.7378 - -
Sep-29 2022 R3.7378 R3.7378 R3.7378 R3.7378 - -
Sep-28 2022 R3.7378 R3.7378 R3.7378 R3.7378 - -
Sep-27 2022 R3.7378 R3.7378 R3.7378 R3.7378 - -
Sep-26 2022 R3.7378 R3.7377 R3.7380 R3.7377 - -
Sep-25 2022 R3.7378 R3.7377 R3.7381 R3.7378 - -
Sep-24 2022 R3.7378 R3.7374 R3.7380 R3.7375 - -
Sep-23 2022 R3.7375 R3.7374 R3.7378 R3.7376 - -
Sep-22 2022 R3.7375 R3.7375 R3.7382 R3.7380 - -
Sep-21 2022 R3.7379 R3.7377 R3.7383 R3.7378 - -
Sep-20 2022 R3.7378 R3.7377 R3.7383 R3.7380 - -
Sep-19 2022 R3.7380 R3.7374 R3.7382 R3.7376 - -
Sep-18 2022 R3.7377 R3.7374 R3.7381 R3.7379 - -

Historical and market price analysis of Pledge Finance (MPLGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.