Market Cap RM11.60T 4.89%
Volume 24h RM691.48B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Pledge Finance MPLGR

Pledge Finance (MPLGR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-02 2022 RM0.957181 RM0.957181 RM0.957181 RM0.957181 - -
Oct-01 2022 RM0.957181 RM0.957181 RM0.957181 RM0.957181 - -
Sep-30 2022 RM0.957181 RM0.957181 RM0.957181 RM0.957181 - -
Sep-29 2022 RM0.957181 RM0.957181 RM0.957181 RM0.957181 - -
Sep-28 2022 RM0.957181 RM0.957181 RM0.957181 RM0.957181 - -
Sep-27 2022 RM0.957181 RM0.957181 RM0.957181 RM0.957181 - -
Sep-26 2022 RM0.957181 RM0.957149 RM0.957233 RM0.957167 - -
Sep-25 2022 RM0.957175 RM0.957146 RM0.957253 RM0.957173 - -
Sep-24 2022 RM0.95717 RM0.957078 RM0.95722 RM0.957105 - -
Sep-23 2022 RM0.957105 RM0.957071 RM0.957169 RM0.957117 - -
Sep-22 2022 RM0.957108 RM0.957095 RM0.957287 RM0.957224 - -
Sep-21 2022 RM0.957205 RM0.957155 RM0.957308 RM0.957176 - -
Sep-20 2022 RM0.95718 RM0.957158 RM0.957309 RM0.957222 - -
Sep-19 2022 RM0.957224 RM0.95707 RM0.95729 RM0.95713 - -
Sep-18 2022 RM0.957145 RM0.957074 RM0.957261 RM0.957215 - -

Historical and market price analysis of Pledge Finance (MPLGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.