Market Cap $2.44T
-1.5%
Volume 24h $142.72B
-59.05%
BTC % 51.44%
0%
ETH % 15.03%
0.06%
Coins
26.701
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Oct-01 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Sep-30 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Sep-29 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Sep-28 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Sep-27 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Sep-26 2022 | $0.201937 | $0.20193 | $0.201948 | $0.201934 | - | - |
Sep-25 2022 | $0.201935 | $0.201929 | $0.201952 | $0.201935 | - | - |
Sep-24 2022 | $0.201934 | $0.201915 | $0.201945 | $0.20192 | - | - |
Sep-23 2022 | $0.20192 | $0.201913 | $0.201934 | $0.201923 | - | - |
Sep-22 2022 | $0.201921 | $0.201918 | $0.201959 | $0.201946 | - | - |
Sep-21 2022 | $0.201942 | $0.201931 | $0.201963 | $0.201935 | - | - |
Sep-20 2022 | $0.201936 | $0.201932 | $0.201963 | $0.201945 | - | - |
Sep-19 2022 | $0.201946 | $0.201913 | $0.20196 | $0.201926 | - | - |
Sep-18 2022 | $0.201929 | $0.201914 | $0.201953 | $0.201944 | - | - |