Cap Mercado $2.49T
-3.95%
Volume 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Moedas
26.814
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Oct-01 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Sep-30 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Sep-29 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Sep-28 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Sep-27 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Sep-26 2022 | $0.201937 | $0.20193 | $0.201948 | $0.201934 | - | - |
Sep-25 2022 | $0.201935 | $0.201929 | $0.201952 | $0.201935 | - | - |
Sep-24 2022 | $0.201934 | $0.201915 | $0.201945 | $0.20192 | - | - |
Sep-23 2022 | $0.20192 | $0.201913 | $0.201934 | $0.201923 | - | - |
Sep-22 2022 | $0.201921 | $0.201918 | $0.201959 | $0.201946 | - | - |
Sep-21 2022 | $0.201942 | $0.201931 | $0.201963 | $0.201935 | - | - |
Sep-20 2022 | $0.201936 | $0.201932 | $0.201963 | $0.201945 | - | - |
Sep-19 2022 | $0.201946 | $0.201913 | $0.20196 | $0.201926 | - | - |
Sep-18 2022 | $0.201929 | $0.201914 | $0.201953 | $0.201944 | - | - |