Cap Mercado $2.44T
-2.47%
Volumen 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Oct-01 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Sep-30 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Sep-29 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Sep-28 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Sep-27 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
Sep-26 2022 | $0.201937 | $0.20193 | $0.201948 | $0.201934 | - | - |
Sep-25 2022 | $0.201935 | $0.201929 | $0.201952 | $0.201935 | - | - |
Sep-24 2022 | $0.201934 | $0.201915 | $0.201945 | $0.20192 | - | - |
Sep-23 2022 | $0.20192 | $0.201913 | $0.201934 | $0.201923 | - | - |
Sep-22 2022 | $0.201921 | $0.201918 | $0.201959 | $0.201946 | - | - |
Sep-21 2022 | $0.201942 | $0.201931 | $0.201963 | $0.201935 | - | - |
Sep-20 2022 | $0.201936 | $0.201932 | $0.201963 | $0.201945 | - | - |
Sep-19 2022 | $0.201946 | $0.201913 | $0.20196 | $0.201926 | - | - |
Sep-18 2022 | $0.201929 | $0.201914 | $0.201953 | $0.201944 | - | - |