Market Cap NZ$4.02T 3.61%
Volume 24h NZ$241.27B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Pledge Finance MPLGR

Pledge Finance (MPLGR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-02 2022 NZ$0.335803 NZ$0.335803 NZ$0.335803 NZ$0.335803 - -
Oct-01 2022 NZ$0.335803 NZ$0.335803 NZ$0.335803 NZ$0.335803 - -
Sep-30 2022 NZ$0.335803 NZ$0.335803 NZ$0.335803 NZ$0.335803 - -
Sep-29 2022 NZ$0.335803 NZ$0.335803 NZ$0.335803 NZ$0.335803 - -
Sep-28 2022 NZ$0.335803 NZ$0.335803 NZ$0.335803 NZ$0.335803 - -
Sep-27 2022 NZ$0.335803 NZ$0.335803 NZ$0.335803 NZ$0.335803 - -
Sep-26 2022 NZ$0.335803 NZ$0.335791 NZ$0.335821 NZ$0.335798 - -
Sep-25 2022 NZ$0.3358 NZ$0.33579 NZ$0.335828 NZ$0.3358 - -
Sep-24 2022 NZ$0.335799 NZ$0.335767 NZ$0.335816 NZ$0.335776 - -
Sep-23 2022 NZ$0.335776 NZ$0.335764 NZ$0.335798 NZ$0.33578 - -
Sep-22 2022 NZ$0.335777 NZ$0.335772 NZ$0.33584 NZ$0.335818 - -
Sep-21 2022 NZ$0.335811 NZ$0.335793 NZ$0.335847 NZ$0.335801 - -
Sep-20 2022 NZ$0.335802 NZ$0.335795 NZ$0.335847 NZ$0.335817 - -
Sep-19 2022 NZ$0.335818 NZ$0.335764 NZ$0.335841 NZ$0.335785 - -
Sep-18 2022 NZ$0.33579 NZ$0.335765 NZ$0.335831 NZ$0.335815 - -

Historical and market price analysis of Pledge Finance (MPLGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.