Market Cap CHF2.21T 4.41%
Volume 24h CHF135.53B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Pledge Finance MPLGR

Pledge Finance (MPLGR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-02 2022 CHF0.182738 CHF0.182738 CHF0.182738 CHF0.182738 - -
Oct-01 2022 CHF0.182738 CHF0.182738 CHF0.182738 CHF0.182738 - -
Sep-30 2022 CHF0.182738 CHF0.182738 CHF0.182738 CHF0.182738 - -
Sep-29 2022 CHF0.182738 CHF0.182738 CHF0.182738 CHF0.182738 - -
Sep-28 2022 CHF0.182738 CHF0.182738 CHF0.182738 CHF0.182738 - -
Sep-27 2022 CHF0.182738 CHF0.182738 CHF0.182738 CHF0.182738 - -
Sep-26 2022 CHF0.182738 CHF0.182732 CHF0.182748 CHF0.182736 - -
Sep-25 2022 CHF0.182737 CHF0.182732 CHF0.182752 CHF0.182737 - -
Sep-24 2022 CHF0.182736 CHF0.182719 CHF0.182746 CHF0.182724 - -
Sep-23 2022 CHF0.182724 CHF0.182717 CHF0.182736 CHF0.182726 - -
Sep-22 2022 CHF0.182724 CHF0.182722 CHF0.182759 CHF0.182747 - -
Sep-21 2022 CHF0.182743 CHF0.182733 CHF0.182763 CHF0.182737 - -
Sep-20 2022 CHF0.182738 CHF0.182734 CHF0.182763 CHF0.182746 - -
Sep-19 2022 CHF0.182747 CHF0.182717 CHF0.182759 CHF0.182729 - -
Sep-18 2022 CHF0.182731 CHF0.182718 CHF0.182754 CHF0.182745 - -

Historical and market price analysis of Pledge Finance (MPLGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 225 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.