Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pledge Finance MPLGR

Pledge Finance (MPLGR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-02 2022 CA$0.275997 CA$0.275997 CA$0.275997 CA$0.275997 - -
Oct-01 2022 CA$0.275997 CA$0.275997 CA$0.275997 CA$0.275997 - -
Sep-30 2022 CA$0.275997 CA$0.275997 CA$0.275997 CA$0.275997 - -
Sep-29 2022 CA$0.275997 CA$0.275997 CA$0.275997 CA$0.275997 - -
Sep-28 2022 CA$0.275997 CA$0.275997 CA$0.275997 CA$0.275997 - -
Sep-27 2022 CA$0.275997 CA$0.275997 CA$0.275997 CA$0.275997 - -
Sep-26 2022 CA$0.275997 CA$0.275988 CA$0.276012 CA$0.275993 - -
Sep-25 2022 CA$0.275995 CA$0.275987 CA$0.276018 CA$0.275995 - -
Sep-24 2022 CA$0.275994 CA$0.275967 CA$0.276008 CA$0.275975 - -
Sep-23 2022 CA$0.275975 CA$0.275965 CA$0.275993 CA$0.275979 - -
Sep-22 2022 CA$0.275976 CA$0.275972 CA$0.276028 CA$0.276009 - -
Sep-21 2022 CA$0.276004 CA$0.275989 CA$0.276034 CA$0.275995 - -
Sep-20 2022 CA$0.275997 CA$0.27599 CA$0.276034 CA$0.276009 - -
Sep-19 2022 CA$0.276009 CA$0.275965 CA$0.276028 CA$0.275982 - -
Sep-18 2022 CA$0.275986 CA$0.275966 CA$0.27602 CA$0.276007 - -

Historical and market price analysis of Pledge Finance (MPLGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.