Market Cap zł9.85T 4.99%
Volume 24h zł593.90B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Pledge Finance MPLGR

Pledge Finance (MPLGR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-02 2022 zł0.811387 zł0.811387 zł0.811387 zł0.811387 - -
Oct-01 2022 zł0.811387 zł0.811387 zł0.811387 zł0.811387 - -
Sep-30 2022 zł0.811387 zł0.811387 zł0.811387 zł0.811387 - -
Sep-29 2022 zł0.811387 zł0.811387 zł0.811387 zł0.811387 - -
Sep-28 2022 zł0.811387 zł0.811387 zł0.811387 zł0.811387 - -
Sep-27 2022 zł0.811387 zł0.811387 zł0.811387 zł0.811387 - -
Sep-26 2022 zł0.811387 zł0.811359 zł0.811431 zł0.811375 - -
Sep-25 2022 zł0.811381 zł0.811357 zł0.811448 zł0.81138 - -
Sep-24 2022 zł0.811377 zł0.8113 zł0.81142 zł0.811322 - -
Sep-23 2022 zł0.811322 zł0.811293 zł0.811376 zł0.811332 - -
Sep-22 2022 zł0.811324 zł0.811313 zł0.811477 zł0.811423 - -
Sep-21 2022 zł0.811407 zł0.811364 zł0.811494 zł0.811382 - -
Sep-20 2022 zł0.811386 zł0.811367 zł0.811495 zł0.811421 - -
Sep-19 2022 zł0.811423 zł0.811292 zł0.811479 zł0.811343 - -
Sep-18 2022 zł0.811356 zł0.811296 zł0.811455 zł0.811415 - -

Historical and market price analysis of Pledge Finance (MPLGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.