Market Cap AU$3.71T 4.79%
Volume 24h AU$224.63B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Pledge Finance MPLGR

Pledge Finance (MPLGR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-02 2022 AU$0.305874 AU$0.305874 AU$0.305874 AU$0.305874 - -
Oct-01 2022 AU$0.305874 AU$0.305874 AU$0.305874 AU$0.305874 - -
Sep-30 2022 AU$0.305874 AU$0.305874 AU$0.305874 AU$0.305874 - -
Sep-29 2022 AU$0.305874 AU$0.305874 AU$0.305874 AU$0.305874 - -
Sep-28 2022 AU$0.305874 AU$0.305874 AU$0.305874 AU$0.305874 - -
Sep-27 2022 AU$0.305874 AU$0.305874 AU$0.305874 AU$0.305874 - -
Sep-26 2022 AU$0.305874 AU$0.305863 AU$0.30589 AU$0.305869 - -
Sep-25 2022 AU$0.305872 AU$0.305862 AU$0.305897 AU$0.305871 - -
Sep-24 2022 AU$0.30587 AU$0.305841 AU$0.305886 AU$0.305849 - -
Sep-23 2022 AU$0.305849 AU$0.305838 AU$0.30587 AU$0.305853 - -
Sep-22 2022 AU$0.30585 AU$0.305846 AU$0.305907 AU$0.305887 - -
Sep-21 2022 AU$0.305881 AU$0.305865 AU$0.305914 AU$0.305872 - -
Sep-20 2022 AU$0.305873 AU$0.305866 AU$0.305914 AU$0.305887 - -
Sep-19 2022 AU$0.305887 AU$0.305838 AU$0.305908 AU$0.305857 - -
Sep-18 2022 AU$0.305862 AU$0.305839 AU$0.305899 AU$0.305884 - -

Historical and market price analysis of Pledge Finance (MPLGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.